| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 3:50:33 PM | 2.740 | 0 |
| 2024-07-12 | 3:35:31 PM | 2.750 | 0 |
| 2024-07-12 | 3:20:11 PM | 2.720 | 0 |
| 2024-07-12 | 2:50:40 PM | 2.720 | 0 |
| 2024-07-12 | 2:21:06 PM | 2.720 | 0 |
| 2024-07-12 | 1:50:39 PM | 2.710 | 0 |
| 2024-07-12 | 1:20:56 PM | 2.720 | 0 |
| 2024-07-12 | 12:50:36 PM | 2.710 | 0 |
| 2024-07-12 | 12:21:05 PM | 2.720 | 0 |
| 2024-07-12 | 11:50:27 AM | 2.720 | 0 |
| 2024-07-12 | 11:21:00 AM | 2.710 | 0 |
| 2024-07-12 | 10:50:36 AM | 2.720 | 0 |
| 2024-07-12 | 10:20:48 AM | 2.730 | 0 |