| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:50:26 PM | 2.640 | 0 |
| 2024-07-16 | 9:20:36 PM | 2.630 | 0 |
| 2024-07-16 | 8:50:24 PM | 2.620 | 0 |
| 2024-07-16 | 8:20:46 PM | 2.610 | 0 |
| 2024-07-16 | 7:50:31 PM | 2.610 | 0 |
| 2024-07-16 | 7:20:42 PM | 2.610 | 0 |
| 2024-07-16 | 7:05:16 PM | 2.620 | 0 |
| 2024-07-16 | 6:50:33 PM | 2.600 | 0 |
| 2024-07-16 | 6:35:28 PM | 2.590 | 0 |
| 2024-07-16 | 6:20:20 PM | 2.580 | 0 |
| 2024-07-16 | 6:05:20 PM | 2.540 | 0 |
| 2024-07-16 | 5:50:38 PM | 2.540 | 0 |
| 2024-07-16 | 5:35:24 PM | 2.560 | 0 |