| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 8:20:51 AM | 3.340 | 0 |
| 2024-08-13 | 9:50:32 PM | 3.380 | 0 |
| 2024-08-13 | 9:20:31 PM | 3.390 | 0 |
| 2024-08-13 | 8:50:30 PM | 3.360 | 0 |
| 2024-08-13 | 8:20:43 PM | 3.380 | 0 |
| 2024-08-13 | 7:50:31 PM | 3.390 | 0 |
| 2024-08-13 | 7:20:55 PM | 3.370 | 0 |
| 2024-08-13 | 7:05:22 PM | 3.370 | 0 |
| 2024-08-13 | 6:50:30 PM | 3.380 | 0 |
| 2024-08-13 | 6:35:30 PM | 3.360 | 0 |
| 2024-08-13 | 6:20:11 PM | 3.360 | 0 |
| 2024-08-13 | 6:05:22 PM | 3.350 | 0 |
| 2024-08-13 | 5:50:29 PM | 3.350 | 0 |