| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 3:39:23 PM | 33.50 | 134 |
| 2024-09-26 | 3:39:22 PM | 33.51 | 101 |
| 2024-09-26 | 3:38:50 PM | 33.53 | 8 |
| 2024-09-26 | 3:38:37 PM | 33.51 | 50 |
| 2024-09-26 | 3:30:08 PM | 33.69 | 50 |
| 2024-09-26 | 3:26:58 PM | 33.50 | 18 |
| 2024-09-26 | 3:22:29 PM | 33.22 | 42 |
| 2024-09-26 | 3:22:22 PM | 33.22 | 15 |
| 2024-09-26 | 3:18:09 PM | 32.96 | 98 |
| 2024-09-26 | 3:14:57 PM | 32.88 | 45 |
| 2024-09-26 | 3:14:55 PM | 32.88 | 5 |
| 2024-09-26 | 3:14:54 PM | 32.86 | 50 |
| 2024-09-26 | 3:14:08 PM | 32.89 | 182 |