| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 3:56:47 PM | 33.44 | 18 |
| 2024-09-26 | 3:56:25 PM | 33.45 | 50 |
| 2024-09-26 | 3:55:48 PM | 33.45 | 5 |
| 2024-09-26 | 3:51:39 PM | 33.43 | 50 |
| 2024-09-26 | 3:49:38 PM | 33.40 | 150 |
| 2024-09-26 | 3:48:49 PM | 33.34 | 44 |
| 2024-09-26 | 3:48:49 PM | 33.34 | 45 |
| 2024-09-26 | 3:48:49 PM | 33.34 | 45 |
| 2024-09-26 | 3:48:45 PM | 33.32 | 45 |
| 2024-09-26 | 3:43:53 PM | 33.37 | 104 |
| 2024-09-26 | 3:43:04 PM | 33.47 | 8 |
| 2024-09-26 | 3:42:32 PM | 33.48 | 50 |
| 2024-09-26 | 3:42:16 PM | 33.48 | 7 |