| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 3:10:22 PM | 33.00 | 16 |
| 2024-09-26 | 3:10:22 PM | 33.00 | 14 |
| 2024-09-26 | 3:10:22 PM | 33.00 | 14 |
| 2024-09-26 | 3:10:22 PM | 33.00 | 14 |
| 2024-09-26 | 3:10:22 PM | 33.00 | 14 |
| 2024-09-26 | 3:10:22 PM | 33.00 | 12 |
| 2024-09-26 | 3:10:22 PM | 33.00 | 14 |
| 2024-09-26 | 3:10:22 PM | 33.00 | 14 |
| 2024-09-26 | 3:10:22 PM | 33.00 | 14 |
| 2024-09-26 | 3:08:54 PM | 33.04 | 12 |
| 2024-09-26 | 3:08:53 PM | 33.04 | 14 |
| 2024-09-26 | 3:08:53 PM | 33.04 | 11 |
| 2024-09-26 | 3:08:53 PM | 33.04 | 14 |