| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 10:58:54 AM | 33.18 | 50 |
| 2024-09-24 | 10:56:05 AM | 33.13 | 325 |
| 2024-09-24 | 10:51:44 AM | 33.08 | 325 |
| 2024-09-24 | 10:42:00 AM | 33.06 | 297 |
| 2024-09-24 | 10:32:16 AM | 33.04 | 150 |
| 2024-09-24 | 10:31:38 AM | 33.04 | 326 |
| 2024-09-24 | 9:10:24 AM | 33.16 | 324 |