| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 1:49:08 PM | 33.15 | 35 |
| 2024-09-24 | 1:48:52 PM | 33.15 | 50 |
| 2024-09-24 | 1:31:59 PM | 33.25 | 50 |
| 2024-09-24 | 1:22:02 PM | 33.29 | 50 |
| 2024-09-24 | 12:55:29 PM | 33.23 | 301 |
| 2024-09-24 | 12:52:08 PM | 33.17 | 65 |
| 2024-09-24 | 12:51:12 PM | 33.16 | 5 |
| 2024-09-24 | 12:51:12 PM | 33.16 | 50 |
| 2024-09-24 | 12:50:14 PM | 33.15 | 78 |
| 2024-09-24 | 12:19:12 PM | 33.22 | 50 |
| 2024-09-24 | 12:17:48 PM | 33.24 | 50 |
| 2024-09-24 | 12:17:29 PM | 33.24 | 59 |
| 2024-09-24 | 11:46:47 AM | 32.96 | 276 |