| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 11:45:39 AM | 32.95 | 50 |
| 2024-09-24 | 11:40:49 AM | 33.00 | 50 |
| 2024-09-24 | 11:36:32 AM | 33.10 | 325 |
| 2024-09-24 | 11:31:41 AM | 33.10 | 325 |
| 2024-09-24 | 11:29:30 AM | 33.08 | 325 |
| 2024-09-24 | 11:26:54 AM | 33.02 | 326 |
| 2024-09-24 | 11:20:56 AM | 33.11 | 325 |
| 2024-09-24 | 11:15:16 AM | 33.11 | 325 |
| 2024-09-24 | 11:11:55 AM | 33.11 | 325 |
| 2024-09-24 | 11:01:39 AM | 33.13 | 325 |
| 2024-09-24 | 11:00:00 AM | 33.12 | 325 |
| 2024-09-24 | 10:59:29 AM | 33.12 | 1 |
| 2024-09-24 | 10:59:29 AM | 33.12 | 274 |