| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 2:56:20 PM | 33.13 | 50 |
| 2024-09-24 | 2:47:53 PM | 33.05 | 50 |
| 2024-09-24 | 2:36:29 PM | 32.96 | 50 |
| 2024-09-24 | 2:27:32 PM | 33.07 | 325 |
| 2024-09-24 | 2:26:06 PM | 33.13 | 325 |
| 2024-09-24 | 2:18:29 PM | 33.17 | 50 |
| 2024-09-24 | 2:16:02 PM | 33.19 | 50 |
| 2024-09-24 | 2:12:31 PM | 33.19 | 50 |
| 2024-09-24 | 1:58:11 PM | 33.10 | 325 |
| 2024-09-24 | 1:49:59 PM | 33.15 | 8 |
| 2024-09-24 | 1:49:59 PM | 33.15 | 54 |
| 2024-09-24 | 1:49:29 PM | 33.14 | 12 |
| 2024-09-24 | 1:49:10 PM | 33.15 | 11 |