| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 2:22:07 PM | 33.05 | 11 |
| 2024-09-26 | 2:22:07 PM | 33.05 | 11 |
| 2024-09-26 | 2:22:07 PM | 33.05 | 4 |
| 2024-09-26 | 2:22:07 PM | 33.05 | 11 |
| 2024-09-26 | 2:22:07 PM | 33.05 | 11 |
| 2024-09-26 | 2:22:07 PM | 33.05 | 11 |
| 2024-09-26 | 2:17:32 PM | 33.05 | 1 |
| 2024-09-26 | 2:17:32 PM | 33.05 | 22 |
| 2024-09-26 | 2:17:32 PM | 33.05 | 21 |
| 2024-09-26 | 2:17:32 PM | 33.05 | 22 |
| 2024-09-26 | 2:17:32 PM | 33.05 | 22 |
| 2024-09-26 | 2:17:32 PM | 33.05 | 22 |
| 2024-09-26 | 2:17:32 PM | 33.05 | 22 |