| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 2:36:04 PM | 33.16 | 4 |
| 2024-09-26 | 2:36:04 PM | 33.16 | 10 |
| 2024-09-26 | 2:36:04 PM | 33.16 | 10 |
| 2024-09-26 | 2:36:04 PM | 33.16 | 317 |
| 2024-09-26 | 2:35:20 PM | 33.17 | 14 |
| 2024-09-26 | 2:35:20 PM | 33.17 | 16 |
| 2024-09-26 | 2:35:20 PM | 33.17 | 16 |
| 2024-09-26 | 2:35:20 PM | 33.17 | 16 |
| 2024-09-26 | 2:35:19 PM | 33.17 | 11 |
| 2024-09-26 | 2:35:18 PM | 33.17 | 12 |
| 2024-09-26 | 2:33:18 PM | 33.18 | 14 |
| 2024-09-26 | 2:33:18 PM | 33.18 | 26 |
| 2024-09-26 | 2:33:18 PM | 33.18 | 26 |