| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 2:57:59 PM | 33.34 | 322 |
| 2024-09-26 | 2:53:51 PM | 33.37 | 16 |
| 2024-09-26 | 2:49:58 PM | 33.30 | 146 |
| 2024-09-26 | 2:49:35 PM | 33.30 | 24 |
| 2024-09-26 | 2:48:47 PM | 33.34 | 59 |
| 2024-09-26 | 2:42:38 PM | 33.24 | 316 |
| 2024-09-26 | 2:41:39 PM | 33.22 | 28 |
| 2024-09-26 | 2:37:01 PM | 33.19 | 23 |
| 2024-09-26 | 2:37:00 PM | 33.19 | 11 |
| 2024-09-26 | 2:36:53 PM | 33.19 | 25 |
| 2024-09-26 | 2:36:53 PM | 33.19 | 76 |
| 2024-09-26 | 2:36:04 PM | 33.16 | 2 |
| 2024-09-26 | 2:36:04 PM | 33.16 | 10 |