| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 3:08:53 PM | 33.04 | 14 |
| 2024-09-26 | 3:08:53 PM | 33.04 | 14 |
| 2024-09-26 | 3:06:28 PM | 33.15 | 12 |
| 2024-09-26 | 3:06:28 PM | 33.15 | 12 |
| 2024-09-26 | 3:06:28 PM | 33.15 | 12 |
| 2024-09-26 | 3:06:28 PM | 33.15 | 12 |
| 2024-09-26 | 3:03:23 PM | 33.28 | 33 |
| 2024-09-26 | 3:03:23 PM | 33.28 | 33 |
| 2024-09-26 | 3:03:23 PM | 33.28 | 33 |
| 2024-09-26 | 3:03:23 PM | 33.28 | 31 |
| 2024-09-26 | 3:03:23 PM | 33.28 | 33 |
| 2024-09-26 | 3:03:23 PM | 33.28 | 33 |
| 2024-09-26 | 3:03:23 PM | 33.28 | 33 |