| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:25:49 PM | 33.6200 | 5 |
| 11/8/2024 | 5:00:34 PM | 33.7200 | 400 |
| 11/8/2024 | 4:35:54 PM | 33.6000 | 200 |
| 11/8/2024 | 4:35:43 PM | 33.6400 | 500 |
| 11/8/2024 | 4:04:37 PM | 33.5800 | 40 |
| 11/8/2024 | 3:59:33 PM | 33.5800 | 144 |
| 11/8/2024 | 3:47:27 PM | 33.6000 | 250 |
| 11/8/2024 | 3:27:36 PM | 33.3800 | 20 |
| 11/8/2024 | 2:49:11 PM | 33.6800 | 200 |
| 11/8/2024 | 1:34:30 PM | 33.7400 | 75 |
| 11/8/2024 | 11:39:55 AM | 33.2800 | 50 |
| 11/8/2024 | 11:19:02 AM | 33.2600 | 2,250 |
| 11/8/2024 | 11:18:27 AM | 33.3200 | 250 |