| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.11.2024 | 18:34:37 | 51.100 | 0 |
| 06.11.2024 | 18:04:39 | 51.220 | 0 |
| 06.11.2024 | 17:34:19 | 51.270 | 0 |
| 06.11.2024 | 17:04:39 | 51.050 | 0 |
| 06.11.2024 | 16:35:01 | 51.230 | 0 |
| 06.11.2024 | 16:04:21 | 51.370 | 0 |
| 06.11.2024 | 15:35:06 | 51.580 | 0 |
| 06.11.2024 | 15:04:32 | 51.380 | 0 |
| 06.11.2024 | 14:34:53 | 51.540 | 0 |
| 06.11.2024 | 14:04:29 | 51.830 | 0 |
| 06.11.2024 | 13:35:01 | 51.750 | 0 |
| 06.11.2024 | 13:08:29 | 51.470 | 0 |
| 06.11.2024 | 12:34:37 | 51.380 | 0 |