| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:34:28 AM | 47.080 | 0 |
| 2024-08-29 | 9:34:36 PM | 47.080 | 0 |
| 2024-08-29 | 9:04:21 PM | 47.120 | 0 |
| 2024-08-29 | 8:34:45 PM | 47.070 | 0 |
| 2024-08-29 | 8:04:27 PM | 47.040 | 0 |
| 2024-08-29 | 7:34:36 PM | 47.000 | 0 |
| 2024-08-29 | 7:04:18 PM | 47.040 | 0 |
| 2024-08-29 | 6:34:32 PM | 47.010 | 0 |
| 2024-08-29 | 6:04:41 PM | 47.070 | 0 |
| 2024-08-29 | 5:34:34 PM | 47.070 | 0 |
| 2024-08-29 | 5:04:30 PM | 47.230 | 0 |
| 2024-08-29 | 4:34:40 PM | 47.370 | 0 |
| 2024-08-29 | 4:04:31 PM | 47.100 | 0 |