| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.11.2024 | 14:04:29 | 51,830 | 0 |
| 06.11.2024 | 13:35:01 | 51,750 | 0 |
| 06.11.2024 | 13:08:29 | 51,470 | 0 |
| 06.11.2024 | 12:34:37 | 51,380 | 0 |
| 06.11.2024 | 12:04:36 | 51,080 | 0 |
| 06.11.2024 | 11:34:59 | 50,910 | 0 |
| 06.11.2024 | 11:04:43 | 50,960 | 0 |
| 06.11.2024 | 10:34:36 | 50,780 | 0 |
| 06.11.2024 | 10:04:34 | 50,730 | 0 |
| 06.11.2024 | 09:35:00 | 50,830 | 0 |
| 06.11.2024 | 09:04:36 | 51,030 | 0 |
| 06.11.2024 | 08:34:13 | 51,020 | 0 |
| 05.11.2024 | 21:34:48 | 48,490 | 0 |