| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 6:12:59 PM | 46.32 | 0 |
| 2024-09-18 | 5:04:06 PM | 46.36 | 0 |
| 2024-09-18 | 4:04:03 PM | 46.17 | 0 |
| 2024-09-18 | 3:03:01 PM | 46.26 | 0 |
| 2024-09-18 | 2:04:06 PM | 46.28 | 0 |
| 2024-09-18 | 1:03:45 PM | 46.27 | 0 |
| 2024-09-18 | 12:04:20 PM | 46.13 | 0 |
| 2024-09-18 | 11:04:18 AM | 46.24 | 0 |
| 2024-09-18 | 8:15:00 AM | 46.31 | 0 |
| 2024-09-17 | 9:04:29 PM | 46.34 | 0 |
| 2024-09-17 | 8:04:26 PM | 46.40 | 0 |
| 2024-09-17 | 7:03:56 PM | 46.38 | 0 |
| 2024-09-17 | 6:13:29 PM | 46.37 | 0 |