| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:55:45 AM | 71.63 | 12,900 |
| 2024-10-11 | 8:55:42 AM | 71.62 | 1,500 |
| 2024-10-11 | 8:55:39 AM | 71.63 | 7,000 |
| 2024-10-11 | 8:55:36 AM | 71.62 | 14,500 |
| 2024-10-11 | 8:55:33 AM | 71.61 | 3,100 |
| 2024-10-11 | 8:55:30 AM | 71.62 | 11,100 |
| 2024-10-11 | 8:55:27 AM | 71.63 | 8,500 |
| 2024-10-11 | 8:55:24 AM | 71.62 | 1,500 |
| 2024-10-11 | 8:55:21 AM | 71.63 | 16,000 |
| 2024-10-11 | 8:55:18 AM | 71.63 | 5,400 |
| 2024-10-11 | 8:55:15 AM | 71.64 | 5,900 |
| 2024-10-11 | 8:55:12 AM | 71.63 | 8,000 |
| 2024-10-11 | 8:55:09 AM | 71.53 | 15,500 |