| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:00:00 AM | 55.18 | 123,400 |
| 2024-09-11 | 8:56:59 AM | 55.19 | 1,600 |
| 2024-09-11 | 8:56:56 AM | 55.18 | 1,900 |
| 2024-09-11 | 8:56:53 AM | 55.18 | 3,400 |
| 2024-09-11 | 8:56:50 AM | 55.20 | 2,300 |
| 2024-09-11 | 8:56:48 AM | 55.18 | 3,200 |
| 2024-09-11 | 8:56:44 AM | 55.19 | 2,400 |
| 2024-09-11 | 8:56:41 AM | 55.20 | 3,700 |
| 2024-09-11 | 8:56:37 AM | 55.19 | 2,000 |
| 2024-09-11 | 8:56:34 AM | 55.19 | 600 |
| 2024-09-11 | 8:56:32 AM | 55.18 | 6,900 |
| 2024-09-11 | 8:56:29 AM | 55.19 | 6,400 |
| 2024-09-11 | 8:56:26 AM | 55.18 | 1,200 |