| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:00:00 AM | 70.72 | 229,300 |
| 2024-11-15 | 7:56:59 AM | 70.74 | 6,300 |
| 2024-11-15 | 7:56:58 AM | 70.71 | 19,400 |
| 2024-11-15 | 7:56:56 AM | 70.74 | 5,100 |
| 2024-11-15 | 7:56:53 AM | 70.74 | 5,200 |
| 2024-11-15 | 7:56:50 AM | 70.74 | 7,600 |
| 2024-11-15 | 7:56:46 AM | 70.74 | 29,800 |
| 2024-11-15 | 7:56:43 AM | 70.76 | 3,700 |
| 2024-11-15 | 7:56:41 AM | 70.76 | 9,700 |
| 2024-11-15 | 7:56:38 AM | 70.76 | 8,400 |
| 2024-11-15 | 7:56:34 AM | 70.76 | 8,800 |
| 2024-11-15 | 7:56:32 AM | 70.74 | 6,200 |
| 2024-11-15 | 7:56:28 AM | 70.75 | 6,700 |