| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 9:13:59 PM | 194.840 | 0 |
| 2024-06-25 | 8:43:59 PM | 194.840 | 0 |
| 2024-06-25 | 8:14:12 PM | 194.840 | 0 |
| 2024-06-25 | 7:44:48 PM | 195.060 | 4 |
| 2024-06-25 | 7:44:07 PM | 194.700 | 0 |
| 2024-06-25 | 7:13:34 PM | 194.700 | 0 |
| 2024-06-25 | 6:57:05 PM | 195.060 | 30 |
| 2024-06-25 | 6:43:32 PM | 194.700 | 0 |
| 2024-06-25 | 6:13:31 PM | 194.700 | 0 |
| 2024-06-25 | 5:43:45 PM | 195.780 | 0 |
| 2024-06-25 | 5:13:03 PM | 196.200 | 0 |
| 2024-06-25 | 4:51:34 PM | 196.200 | 5 |
| 2024-06-25 | 4:43:10 PM | 196.180 | 0 |