| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 25.06.2024 | 16:13:08 | 197,340 | 0 |
| 25.06.2024 | 15:43:30 | 197,880 | 0 |
| 25.06.2024 | 15:14:13 | 197,880 | 0 |
| 25.06.2024 | 14:44:24 | 197,900 | 0 |
| 25.06.2024 | 14:13:42 | 197,900 | 0 |
| 25.06.2024 | 13:43:25 | 197,900 | 0 |
| 25.06.2024 | 13:16:18 | 197,900 | 26 |
| 25.06.2024 | 13:13:59 | 197,840 | 0 |
| 25.06.2024 | 12:44:09 | 197,840 | 0 |
| 25.06.2024 | 12:37:09 | 197,840 | 3 |
| 25.06.2024 | 12:13:53 | 196,440 | 0 |
| 25.06.2024 | 11:43:08 | 196,440 | 0 |
| 25.06.2024 | 11:13:17 | 196,440 | 0 |