| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 7:55:25 PM | 197.520 | 13 |
| 2024-06-24 | 7:46:13 PM | 197.640 | 3 |
| 2024-06-24 | 7:44:13 PM | 197.620 | 0 |
| 2024-06-24 | 7:14:25 PM | 198.040 | 0 |
| 2024-06-24 | 6:44:20 PM | 198.040 | 0 |
| 2024-06-24 | 6:22:10 PM | 198.040 | 3 |
| 2024-06-24 | 6:13:41 PM | 197.780 | 0 |
| 2024-06-24 | 5:43:31 PM | 198.080 | 0 |
| 2024-06-24 | 5:13:12 PM | 197.780 | 0 |
| 2024-06-24 | 4:43:20 PM | 197.780 | 0 |
| 2024-06-24 | 4:13:32 PM | 196.580 | 0 |
| 2024-06-24 | 3:58:54 PM | 196.340 | 6 |
| 2024-06-24 | 3:43:50 PM | 196.300 | 0 |