| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.10.2024 | 15:43:44 | 232.950 | 0 |
| 15.10.2024 | 15:29:35 | 230.650 | 67 |
| 15.10.2024 | 15:13:48 | 232.550 | 0 |
| 15.10.2024 | 15:04:52 | 232.550 | 1 |
| 15.10.2024 | 14:53:00 | 233.250 | 1 |
| 15.10.2024 | 14:47:56 | 233.150 | 5 |
| 15.10.2024 | 14:44:09 | 232.750 | 0 |
| 15.10.2024 | 14:14:21 | 232.750 | 0 |
| 15.10.2024 | 14:02:26 | 232.750 | 2 |
| 15.10.2024 | 13:57:10 | 231.200 | 20 |
| 15.10.2024 | 13:44:17 | 232.200 | 0 |
| 15.10.2024 | 13:14:14 | 232.600 | 0 |
| 15.10.2024 | 13:14:02 | 232.600 | 9 |