| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:10:06 AM | 0.78 | - |
| 2024-10-04 | 9:07:06 AM | 0.78 | - |
| 2024-10-04 | 9:04:06 AM | 0.78 | - |
| 2024-10-04 | 9:03:35 AM | 0.77 | - |
| 2024-10-04 | 8:52:19 AM | 0.77 | - |
| 2024-10-04 | 8:49:19 AM | 0.77 | - |
| 2024-10-04 | 8:46:18 AM | 0.77 | - |
| 2024-10-04 | 8:43:18 AM | 0.77 | - |
| 2024-10-04 | 8:40:18 AM | 0.77 | - |
| 2024-10-04 | 8:37:17 AM | 0.77 | - |
| 2024-10-04 | 8:34:17 AM | 0.77 | - |
| 2024-10-04 | 8:31:17 AM | 0.77 | - |
| 2024-10-04 | 8:28:16 AM | 0.77 | - |