| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 10:12:14 AM | 0.79 | - |
| 2024-10-04 | 10:12:10 AM | 0.78 | - |
| 2024-10-04 | 10:10:13 AM | 0.79 | - |
| 2024-10-04 | 10:08:13 AM | 0.78 | - |
| 2024-10-04 | 10:08:07 AM | 0.79 | - |
| 2024-10-04 | 10:07:07 AM | 0.78 | - |
| 2024-10-04 | 10:07:03 AM | 0.79 | - |
| 2024-10-04 | 10:06:57 AM | 0.78 | - |
| 2024-10-04 | 10:06:53 AM | 0.79 | - |
| 2024-10-04 | 10:06:49 AM | 0.78 | - |
| 2024-10-04 | 10:06:45 AM | 0.79 | - |
| 2024-10-04 | 10:06:13 AM | 0.78 | - |
| 2024-10-04 | 10:04:51 AM | 0.79 | - |