| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 7:47:04 AM | 0.75 | - |
| 2024-10-04 | 7:44:04 AM | 0.75 | - |
| 2024-10-04 | 7:41:03 AM | 0.75 | - |
| 2024-10-04 | 7:38:03 AM | 0.75 | - |
| 2024-10-04 | 7:35:03 AM | 0.75 | - |
| 2024-10-04 | 7:32:02 AM | 0.75 | - |
| 2024-10-04 | 7:31:59 AM | 0.76 | - |
| 2024-10-04 | 7:31:57 AM | 0.75 | - |
| 2024-10-04 | 7:29:04 AM | 0.76 | - |
| 2024-10-04 | 7:28:45 AM | 0.75 | - |
| 2024-10-04 | 7:28:31 AM | 0.76 | - |
| 2024-10-04 | 7:28:10 AM | 0.75 | - |
| 2024-10-04 | 7:25:54 AM | 0.76 | - |