| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 10:26:49 AM | 0.68 | - |
| 2024-07-24 | 10:23:49 AM | 0.68 | - |
| 2024-07-24 | 10:20:49 AM | 0.68 | - |
| 2024-07-24 | 10:17:49 AM | 0.68 | - |
| 2024-07-24 | 10:14:49 AM | 0.68 | - |
| 2024-07-24 | 10:11:48 AM | 0.68 | - |
| 2024-07-24 | 10:08:48 AM | 0.68 | - |
| 2024-07-24 | 10:05:48 AM | 0.68 | - |
| 2024-07-24 | 10:02:48 AM | 0.68 | - |
| 2024-07-24 | 9:59:48 AM | 0.68 | - |
| 2024-07-24 | 9:59:17 AM | 0.69 | - |
| 2024-07-24 | 9:57:30 AM | 0.68 | - |
| 2024-07-24 | 9:54:30 AM | 0.68 | - |