| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 7:53:04 AM | 22.68 | 200 |
| 2024-11-07 | 7:52:48 AM | 22.69 | 200 |
| 2024-11-07 | 7:52:31 AM | 22.68 | 700 |
| 2024-11-07 | 7:52:11 AM | 22.69 | 200 |
| 2024-11-07 | 7:52:08 AM | 22.69 | 246 |
| 2024-11-07 | 7:52:06 AM | 22.69 | 1,798 |
| 2024-11-07 | 7:51:51 AM | 22.68 | 4,769 |
| 2024-11-07 | 7:51:50 AM | 22.68 | 30,966 |
| 2024-11-07 | 7:51:47 AM | 22.66 | 126 |
| 2024-11-07 | 7:51:40 AM | 22.66 | 874 |
| 2024-11-07 | 7:51:36 AM | 22.66 | 5,000 |
| 2024-11-07 | 7:51:26 AM | 22.66 | 1,000 |
| 2024-11-07 | 7:51:20 AM | 22.67 | 5,356 |