| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 7:51:16 AM | 22.66 | 3,270 |
| 2024-11-07 | 7:51:11 AM | 22.65 | 535 |
| 2024-11-07 | 7:51:11 AM | 22.65 | 1,165 |
| 2024-11-07 | 7:51:02 AM | 22.64 | 3,043 |
| 2024-11-07 | 7:51:02 AM | 22.67 | 1,315 |
| 2024-11-07 | 7:50:56 AM | 22.65 | 200 |
| 2024-11-07 | 7:50:55 AM | 22.66 | 2,722 |
| 2024-11-07 | 7:50:52 AM | 22.66 | 2,000 |
| 2024-11-07 | 7:50:48 AM | 22.65 | 200 |
| 2024-11-07 | 7:50:44 AM | 22.65 | 1,000 |
| 2024-11-07 | 7:50:22 AM | 22.65 | 1,700 |
| 2024-11-07 | 7:50:18 AM | 22.66 | 409 |
| 2024-11-07 | 7:50:09 AM | 22.67 | 667 |