| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 8:54:16 AM | 15.17 | 6,447 |
| 2024-08-29 | 8:54:02 AM | 15.18 | 787 |
| 2024-08-29 | 8:53:58 AM | 15.17 | 2,413 |
| 2024-08-29 | 8:53:55 AM | 15.18 | 219 |
| 2024-08-29 | 8:53:49 AM | 15.18 | 2,280 |
| 2024-08-29 | 8:53:17 AM | 15.19 | 200 |
| 2024-08-29 | 8:53:15 AM | 15.18 | 400 |
| 2024-08-29 | 8:53:03 AM | 15.18 | 800 |
| 2024-08-29 | 8:52:51 AM | 15.18 | 200 |
| 2024-08-29 | 8:52:44 AM | 15.19 | 600 |
| 2024-08-29 | 8:52:26 AM | 15.19 | 2,600 |
| 2024-08-29 | 8:51:52 AM | 15.19 | 6,400 |
| 2024-08-29 | 8:51:48 AM | 15.18 | 266 |