| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 4:31:13 AM | 18.52 | 21 |
| 2024-09-18 | 4:31:10 AM | 18.52 | 579 |
| 2024-09-18 | 4:31:03 AM | 18.53 | 200 |
| 2024-09-18 | 4:30:59 AM | 18.52 | 600 |
| 2024-09-18 | 4:30:27 AM | 18.53 | 500 |
| 2024-09-18 | 4:30:16 AM | 18.52 | 200 |
| 2024-09-18 | 4:30:08 AM | 18.51 | 200 |
| 2024-09-18 | 4:29:57 AM | 18.52 | 200 |
| 2024-09-18 | 4:29:50 AM | 18.52 | 200 |
| 2024-09-18 | 4:29:50 AM | 18.52 | 300 |
| 2024-09-18 | 4:29:40 AM | 18.52 | 369 |
| 2024-09-18 | 4:29:37 AM | 18.52 | 1,133 |
| 2024-09-18 | 4:29:32 AM | 18.53 | 466 |