| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 4:43:04 AM | 21.16 | 200 |
| 2024-08-16 | 4:43:03 AM | 21.16 | 2,126 |
| 2024-08-16 | 4:42:58 AM | 21.17 | 2,443 |
| 2024-08-16 | 4:42:46 AM | 21.17 | 200 |
| 2024-08-16 | 4:42:44 AM | 21.17 | 200 |
| 2024-08-16 | 4:42:42 AM | 21.17 | 621 |
| 2024-08-16 | 4:42:38 AM | 21.19 | 1,600 |
| 2024-08-16 | 4:42:34 AM | 21.18 | 164 |
| 2024-08-16 | 4:42:22 AM | 21.18 | 400 |
| 2024-08-16 | 4:42:21 AM | 21.18 | 4,483 |
| 2024-08-16 | 4:42:18 AM | 21.19 | 1,722 |
| 2024-08-16 | 4:42:07 AM | 21.19 | 200 |
| 2024-08-16 | 4:41:50 AM | 21.18 | 141 |