| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 2:43:53 PM | 29.000 | 0 |
| 2024-09-17 | 2:14:08 PM | 29.000 | 0 |
| 2024-09-17 | 1:43:19 PM | 29.000 | 0 |
| 2024-09-17 | 1:13:29 PM | 29.000 | 0 |
| 2024-09-17 | 12:43:26 PM | 29.000 | 0 |
| 2024-09-17 | 12:13:42 PM | 29.000 | 0 |
| 2024-09-17 | 11:43:48 AM | 28.910 | 0 |
| 2024-09-17 | 11:13:39 AM | 28.910 | 0 |
| 2024-09-17 | 10:43:36 AM | 28.910 | 0 |
| 2024-09-17 | 10:14:02 AM | 28.910 | 0 |
| 2024-09-17 | 9:43:34 AM | 28.910 | 0 |
| 2024-09-17 | 9:13:55 AM | 28.800 | 0 |
| 2024-09-17 | 8:00:07 AM | 28.760 | 0 |