| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 1:14:18 PM | 28.560 | 0 |
| 2024-09-18 | 12:43:58 PM | 28.560 | 0 |
| 2024-09-18 | 12:13:52 PM | 28.560 | 0 |
| 2024-09-18 | 11:43:35 AM | 28.560 | 0 |
| 2024-09-18 | 11:13:54 AM | 28.560 | 0 |
| 2024-09-18 | 10:44:07 AM | 28.560 | 0 |
| 2024-09-18 | 10:14:13 AM | 28.560 | 0 |
| 2024-09-18 | 9:43:11 AM | 28.560 | 0 |
| 2024-09-18 | 9:13:21 AM | 28.560 | 0 |
| 2024-09-18 | 8:00:56 AM | 28.460 | 0 |
| 2024-09-17 | 9:43:21 PM | 28.590 | 0 |
| 2024-09-17 | 9:13:19 PM | 28.630 | 0 |
| 2024-09-17 | 8:43:02 PM | 28.670 | 0 |