| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 12:34:03 PM | 24.900 | 0 |
| 2024-06-27 | 11:44:03 AM | 24.860 | 0 |
| 2024-06-27 | 10:52:03 AM | 24.900 | 0 |
| 2024-06-27 | 10:20:03 AM | 24.900 | 0 |
| 2024-06-27 | 9:51:03 AM | 24.940 | 0 |
| 2024-06-27 | 9:30:04 AM | 25.000 | 0 |
| 2024-06-27 | 9:21:08 AM | 25.020 | 3 |
| 2024-06-27 | 8:08:14 AM | 24.980 | 0 |
| 2024-06-26 | 9:52:03 PM | 24.980 | 0 |
| 2024-06-26 | 8:34:03 PM | 24.980 | 0 |
| 2024-06-26 | 7:10:14 PM | 25.040 | 0 |
| 2024-06-26 | 5:55:10 PM | 25.020 | 0 |
| 2024-06-26 | 5:10:03 PM | 24.980 | 0 |