| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:52:03 PM | 25.400 | 0 |
| 2024-07-17 | 8:34:03 PM | 25.360 | 0 |
| 2024-07-17 | 7:10:15 PM | 25.340 | 0 |
| 2024-07-17 | 5:55:10 PM | 25.400 | 0 |
| 2024-07-17 | 5:10:03 PM | 25.440 | 0 |
| 2024-07-17 | 4:40:14 PM | 25.420 | 0 |
| 2024-07-17 | 3:36:12 PM | 25.300 | 0 |
| 2024-07-17 | 2:13:03 PM | 25.240 | 0 |
| 2024-07-17 | 1:21:03 PM | 25.180 | 0 |
| 2024-07-17 | 12:34:03 PM | 25.220 | 0 |
| 2024-07-17 | 11:44:03 AM | 25.200 | 0 |
| 2024-07-17 | 10:52:03 AM | 25.220 | 0 |
| 2024-07-17 | 10:20:03 AM | 25.120 | 0 |