| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 1:20:29 PM | 16.930 | 0 |
| 2024-08-09 | 1:00:56 PM | 16.930 | 0 |
| 2024-08-09 | 12:50:52 PM | 16.950 | 0 |
| 2024-08-09 | 12:35:19 PM | 16.950 | 0 |
| 2024-08-09 | 12:20:24 PM | 16.950 | 0 |
| 2024-08-09 | 12:01:04 PM | 16.950 | 0 |
| 2024-08-09 | 11:51:02 AM | 16.980 | 0 |
| 2024-08-09 | 11:35:26 AM | 16.980 | 0 |
| 2024-08-09 | 11:20:31 AM | 16.980 | 0 |
| 2024-08-09 | 11:00:57 AM | 16.980 | 0 |
| 2024-08-09 | 10:50:49 AM | 16.930 | 0 |
| 2024-08-09 | 10:35:22 AM | 16.930 | 0 |
| 2024-08-09 | 10:21:12 AM | 16.900 | 0 |