| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:35:46 PM | 17.190 | 0 |
| 2024-09-13 | 9:00:48 PM | 17.140 | 0 |
| 2024-09-13 | 8:35:26 PM | 17.140 | 0 |
| 2024-09-13 | 8:00:29 PM | 17.240 | 0 |
| 2024-09-13 | 7:35:34 PM | 17.360 | 0 |
| 2024-09-13 | 7:00:49 PM | 17.280 | 0 |
| 2024-09-13 | 6:35:47 PM | 17.240 | 0 |
| 2024-09-13 | 6:00:55 PM | 17.360 | 0 |
| 2024-09-13 | 5:50:26 PM | 17.340 | 0 |
| 2024-09-13 | 5:42:22 PM | 17.270 | 0 |
| 2024-09-13 | 5:20:12 PM | 17.130 | 0 |
| 2024-09-13 | 5:00:29 PM | 17.100 | 0 |
| 2024-09-13 | 4:50:31 PM | 17.140 | 0 |