| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 10:05:38 AM | 16.710 | 0 |
| 2024-09-13 | 9:50:31 AM | 16.780 | 0 |
| 2024-09-13 | 9:35:49 AM | 16.800 | 0 |
| 2024-09-13 | 9:21:02 AM | 16.760 | 0 |
| 2024-09-13 | 9:06:39 AM | 16.760 | 0 |
| 2024-09-13 | 8:50:53 AM | 16.710 | 0 |
| 2024-09-13 | 8:35:21 AM | 16.710 | 0 |
| 2024-09-13 | 8:20:48 AM | 16.710 | 0 |
| 2024-09-13 | 8:05:22 AM | 16.690 | 0 |
| 2024-09-12 | 9:35:19 PM | 16.730 | 0 |
| 2024-09-12 | 9:00:26 PM | 16.670 | 0 |
| 2024-09-12 | 8:35:27 PM | 16.750 | 0 |
| 2024-09-12 | 8:00:38 PM | 16.850 | 0 |