| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 15:38:53 | 15.52 | 0 |
| 06/08/2024 | 14:39:06 | 15.91 | 0 |
| 06/08/2024 | 13:37:59 | 16.27 | 0 |
| 06/08/2024 | 11:32:46 | 15.34 | 0 |
| 06/08/2024 | 08:14:49 | 15.20 | 0 |
| 05/08/2024 | 21:39:17 | 14.94 | 0 |
| 05/08/2024 | 20:39:20 | 14.96 | 0 |
| 05/08/2024 | 19:39:14 | 15.05 | 0 |
| 05/08/2024 | 18:39:12 | 15.10 | 0 |
| 05/08/2024 | 17:42:38 | 15.05 | 0 |
| 05/08/2024 | 16:49:40 | 14.79 | 0 |
| 05/08/2024 | 15:49:52 | 14.61 | 0 |