| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 5:37:44 PM | 16.55 | 0 |
| 2024-08-07 | 4:37:56 PM | 16.22 | 0 |
| 2024-08-07 | 3:41:42 PM | 16.61 | 0 |
| 2024-08-07 | 2:37:41 PM | 16.43 | 0 |
| 2024-08-07 | 1:37:28 PM | 16.47 | 0 |
| 2024-08-07 | 11:32:21 AM | 16.53 | 0 |
| 2024-08-07 | 8:14:51 AM | 16.08 | 0 |
| 2024-08-06 | 9:36:45 PM | 16.17 | 0 |
| 2024-08-06 | 8:36:58 PM | 16.29 | 0 |
| 2024-08-06 | 7:36:50 PM | 16.15 | 0 |
| 2024-08-06 | 6:36:48 PM | 15.99 | 0 |
| 2024-08-06 | 5:38:17 PM | 15.83 | 0 |
| 2024-08-06 | 4:38:21 PM | 16.21 | 0 |