| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 7:36:44 PM | 16.68 | 0 |
| 2024-08-08 | 6:36:53 PM | 16.51 | 0 |
| 2024-08-08 | 5:38:11 PM | 16.54 | 0 |
| 2024-08-08 | 4:38:47 PM | 16.54 | 0 |
| 2024-08-08 | 3:42:09 PM | 16.38 | 0 |
| 2024-08-08 | 2:39:10 PM | 16.12 | 0 |
| 2024-08-08 | 1:37:38 PM | 15.69 | 0 |
| 2024-08-08 | 11:32:27 AM | 15.73 | 0 |
| 2024-08-08 | 8:15:41 AM | 15.76 | 0 |
| 2024-08-07 | 9:36:32 PM | 15.98 | 0 |
| 2024-08-07 | 8:36:39 PM | 15.84 | 0 |
| 2024-08-07 | 7:36:38 PM | 16.08 | 0 |
| 2024-08-07 | 6:37:01 PM | 16.33 | 0 |