| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 1:37:47 PM | 21.43 | 0 |
| 2024-10-16 | 11:33:14 AM | 21.37 | 0 |
| 2024-10-16 | 8:16:30 AM | 21.33 | 0 |
| 2024-10-15 | 9:37:08 PM | 21.39 | 0 |
| 2024-10-15 | 8:37:06 PM | 21.45 | 0 |
| 2024-10-15 | 7:37:08 PM | 21.49 | 0 |
| 2024-10-15 | 6:37:03 PM | 21.61 | 0 |
| 2024-10-15 | 5:38:58 PM | 21.55 | 0 |
| 2024-10-15 | 4:44:05 PM | 21.51 | 0 |
| 2024-10-15 | 3:39:44 PM | 21.60 | 0 |
| 2024-10-15 | 2:38:59 PM | 21.54 | 0 |
| 2024-10-15 | 1:38:51 PM | 21.61 | 0 |
| 2024-10-15 | 11:33:19 AM | 21.26 | 0 |