| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 5:25:30 PM | 25.220 | 472 |
| 2024-07-15 | 5:25:30 PM | 25.240 | 295 |
| 2024-07-15 | 5:25:30 PM | 25.220 | 2,381 |
| 2024-07-15 | 5:25:30 PM | 25.240 | 164 |
| 2024-07-15 | 5:21:46 PM | 25.260 | 209 |
| 2024-07-15 | 5:19:34 PM | 25.240 | 175 |
| 2024-07-15 | 5:19:16 PM | 25.240 | 1,138 |
| 2024-07-15 | 5:14:40 PM | 25.240 | 22 |
| 2024-07-15 | 5:14:40 PM | 25.240 | 123 |
| 2024-07-15 | 5:14:38 PM | 25.240 | 6 |
| 2024-07-15 | 5:14:38 PM | 25.260 | 45 |
| 2024-07-15 | 5:02:40 PM | 25.240 | 377 |
| 2024-07-15 | 5:00:15 PM | 25.240 | 718 |