| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 11:09:03 AM | 26.500 | 108 |
| 9/13/2024 | 11:04:58 AM | 26.480 | 60 |
| 9/13/2024 | 11:04:19 AM | 26.480 | 70 |
| 9/13/2024 | 11:04:19 AM | 26.480 | 3 |
| 9/13/2024 | 11:04:19 AM | 26.480 | 111 |
| 9/13/2024 | 11:04:19 AM | 26.480 | 3 |
| 9/13/2024 | 11:04:19 AM | 26.480 | 3 |
| 9/13/2024 | 11:04:19 AM | 26.480 | 9 |
| 9/13/2024 | 11:04:19 AM | 26.480 | 14 |
| 9/13/2024 | 11:04:19 AM | 26.480 | 5 |
| 9/13/2024 | 11:04:19 AM | 26.480 | 713 |
| 9/13/2024 | 11:04:19 AM | 26.480 | 569 |
| 9/13/2024 | 11:03:39 AM | 26.480 | 102 |