| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 10:43:46 AM | 25.260 | 434 |
| 2024-07-16 | 10:43:00 AM | 25.240 | 2 |
| 2024-07-16 | 10:39:43 AM | 25.200 | 56 |
| 2024-07-16 | 10:39:43 AM | 25.220 | 576 |
| 2024-07-16 | 10:39:43 AM | 25.220 | 54 |
| 2024-07-16 | 10:25:21 AM | 25.260 | 10 |
| 2024-07-16 | 10:21:51 AM | 25.220 | 88 |
| 2024-07-16 | 10:19:58 AM | 25.220 | 62 |
| 2024-07-16 | 10:19:58 AM | 25.220 | 471 |
| 2024-07-16 | 10:19:58 AM | 25.240 | 856 |
| 2024-07-16 | 10:19:58 AM | 25.240 | 342 |
| 2024-07-16 | 10:13:39 AM | 25.220 | 30 |
| 2024-07-16 | 10:10:54 AM | 25.200 | 533 |