| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:39:16 PM | 25.200 | 1,058 |
| 2024-08-13 | 12:39:16 PM | 25.200 | 200 |
| 2024-08-13 | 12:39:16 PM | 25.220 | 1,826 |
| 2024-08-13 | 12:39:16 PM | 25.200 | 3,344 |
| 2024-08-13 | 12:37:39 PM | 25.180 | 583 |
| 2024-08-13 | 12:37:10 PM | 25.180 | 26 |
| 2024-08-13 | 12:33:25 PM | 25.200 | 60 |
| 2024-08-13 | 12:31:52 PM | 25.200 | 141 |
| 2024-08-13 | 12:31:14 PM | 25.180 | 77 |
| 2024-08-13 | 12:27:51 PM | 25.180 | 250 |
| 2024-08-13 | 12:27:51 PM | 25.200 | 1,898 |
| 2024-08-13 | 12:27:51 PM | 25.180 | 602 |
| 2024-08-13 | 12:25:32 PM | 25.160 | 6 |