| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:53:27 AM | 28.280 | 181 |
| 2024-10-17 | 9:53:27 AM | 28.280 | 149 |
| 2024-10-17 | 9:53:16 AM | 28.300 | 97 |
| 2024-10-17 | 9:52:51 AM | 28.300 | 18 |
| 2024-10-17 | 9:52:48 AM | 28.340 | 794 |
| 2024-10-17 | 9:52:48 AM | 28.320 | 450 |
| 2024-10-17 | 9:52:48 AM | 28.300 | 125 |
| 2024-10-17 | 9:52:48 AM | 28.280 | 1,648 |
| 2024-10-17 | 9:52:48 AM | 28.280 | 1,352 |
| 2024-10-17 | 9:50:19 AM | 28.300 | 37 |
| 2024-10-17 | 9:50:19 AM | 28.300 | 97 |
| 2024-10-17 | 9:50:14 AM | 28.280 | 338 |
| 2024-10-17 | 9:50:14 AM | 28.280 | 70 |